Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.12 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 04.09.12 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 03.09.12 | 2.355 | 2.355 | 2.355 | 2.355 | - |
| 31.08.12 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 30.08.12 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 29.08.12 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 28.08.12 | 2.366 | 2.366 | 2.366 | 2.366 | - |
| 27.08.12 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 24.08.12 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 23.08.12 | 2.385 | 2.385 | 2.385 | 2.385 | - |
| 22.08.12 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 21.08.12 | 2.410 | 2.410 | 2.410 | 2.410 | - |
| 20.08.12 | 2.418 | 2.418 | 2.418 | 2.418 | - |
| 17.08.12 | 2.418 | 2.418 | 2.418 | 2.418 | - |
| 16.08.12 | 2.424 | 2.424 | 2.424 | 2.424 | - |
| 15.08.12 | 2.394 | 2.394 | 2.394 | 2.394 | - |
| 14.08.12 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 13.08.12 | 2.399 | 2.399 | 2.399 | 2.399 | - |
| 09.08.12 | 2.406 | 2.406 | 2.406 | 2.406 | - |
| 08.08.12 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 07.08.12 | 2.382 | 2.382 | 2.382 | 2.382 | - |
| 06.08.12 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 03.08.12 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 02.08.12 | 2.304 | 2.304 | 2.304 | 2.304 | - |
| 01.08.12 | 2.329 | 2.329 | 2.329 | 2.329 | - |
