Amundi STOXX Europe 600 Healthcare UCITS ETF Dist
WKN: LYX04J / ISIN: LU2082997516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 74,05 | 74,28 | 73,87 | 74,28 | 627 |
| 31.07.12 | 74,16 | 74,16 | 74,16 | 74,16 | 67 |
| 30.07.12 | 74,58 | 74,58 | 73,73 | 73,73 | 40 |
| 24.07.12 | 71,91 | 71,91 | 71,91 | 71,91 | 40 |
| 23.07.12 | 72,10 | 72,10 | 72,10 | 72,10 | 55 |
| 18.07.12 | 72,05 | 72,64 | 72,05 | 72,64 | 395 |
| 16.07.12 | 71,56 | 71,56 | 71,56 | 71,56 | 8 |
| 12.07.12 | 71,17 | 71,17 | 71,17 | 71,17 | 7 |
| 11.07.12 | 71,47 | 71,50 | 71,47 | 71,50 | 61 |
| 09.07.12 | 71,02 | 71,02 | 71,02 | 71,02 | 18 |
| 06.07.12 | 71,29 | 71,29 | 71,24 | 71,24 | 90 |
| 02.07.12 | 70,28 | 70,28 | 69,54 | 69,64 | 305 |
| 25.06.12 | 69,17 | 69,17 | 69,17 | 69,17 | 14 |
| 19.06.12 | 67,95 | 67,95 | 67,95 | 67,95 | 450 |
| 14.06.12 | 67,14 | 67,14 | 67,09 | 67,09 | 189 |
| 13.06.12 | 67,25 | 67,25 | 67,25 | 67,25 | 2 |
| 11.06.12 | 66,67 | 66,67 | 66,67 | 66,67 | 40 |
| 07.06.12 | 65,81 | 65,81 | 65,81 | 65,81 | 60 |
| 04.06.12 | 65,40 | 65,40 | 65,40 | 65,40 | 30 |
| 30.05.12 | 66,25 | 66,25 | 66,25 | 66,25 | 8 |
| 29.05.12 | 66,33 | 66,33 | 66,33 | 66,33 | 53 |
| 28.05.12 | 66,39 | 66,39 | 66,39 | 66,39 | 31 |
| 23.05.12 | 66,13 | 66,13 | 66,13 | 66,13 | 980 |
| 22.05.12 | 65,96 | 65,96 | 65,96 | 65,96 | 17 |
| 21.05.12 | 64,45 | 65,17 | 64,43 | 65,17 | 185 |
