Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN: LYX04H / ISIN: LU2082997359Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.13 | 76,50 | 76,50 | 76,50 | 76,50 | 50 |
| 10.01.13 | 76,54 | 76,54 | 76,54 | 76,54 | 3 |
| 08.01.13 | 76,99 | 77,08 | 76,99 | 77,08 | 310 |
| 07.01.13 | 77,66 | 77,66 | 77,24 | 77,26 | 516 |
| 04.01.13 | 77,20 | 77,20 | 77,20 | 77,20 | 20 |
| 03.01.13 | 77,15 | 77,34 | 77,15 | 77,34 | 112 |
| 02.01.13 | 76,76 | 76,76 | 76,76 | 76,76 | 40 |
| 28.12.12 | 76,36 | 76,36 | 76,36 | 76,36 | 10 |
| 27.12.12 | 76,64 | 76,64 | 76,28 | 76,28 | 5 |
| 21.12.12 | 76,80 | 76,80 | 76,80 | 76,80 | 80 |
| 20.12.12 | 76,81 | 76,81 | 76,81 | 76,81 | 3 |
| 19.12.12 | 76,98 | 77,00 | 76,98 | 77,00 | 176 |
| 17.12.12 | 76,99 | 76,99 | 76,94 | 76,94 | 98 |
| 14.12.12 | 77,18 | 77,18 | 77,06 | 77,06 | 140 |
| 13.12.12 | 77,51 | 77,51 | 77,23 | 77,25 | 259 |
| 12.12.12 | 77,47 | 77,52 | 77,47 | 77,52 | 75 |
| 11.12.12 | 77,74 | 77,89 | 77,60 | 77,60 | 110 |
| 10.12.12 | 77,44 | 77,91 | 77,44 | 77,91 | 124 |
| 05.12.12 | 76,92 | 76,92 | 76,92 | 76,92 | 6 |
| 30.11.12 | 77,53 | 77,53 | 77,53 | 77,53 | 19 |
| 29.11.12 | 77,42 | 77,42 | 77,42 | 77,42 | 125 |
| 28.11.12 | 76,90 | 76,90 | 76,89 | 76,89 | 40 |
| 26.11.12 | 76,94 | 76,94 | 76,94 | 76,94 | 35 |
| 23.11.12 | 76,51 | 76,51 | 76,51 | 76,51 | 50 |
| 22.11.12 | 75,97 | 75,97 | 75,97 | 75,97 | 35 |
