Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.13 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 23.08.13 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 22.08.13 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 21.08.13 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 20.08.13 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 19.08.13 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 16.08.13 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 15.08.13 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 14.08.13 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 13.08.13 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 09.08.13 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 08.08.13 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 07.08.13 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 06.08.13 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 05.08.13 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 02.08.13 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 01.08.13 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 31.07.13 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 30.07.13 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 29.07.13 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 25.07.13 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 24.07.13 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 23.07.13 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 22.07.13 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 19.07.13 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
