Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.13 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 03.07.13 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 02.07.13 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 01.07.13 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 28.06.13 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 27.06.13 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 26.06.13 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 25.06.13 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 24.06.13 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 21.06.13 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 20.06.13 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 19.06.13 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 18.06.13 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 17.06.13 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 14.06.13 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 13.06.13 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 12.06.13 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 11.06.13 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 10.06.13 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 07.06.13 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 06.06.13 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 05.06.13 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 04.06.13 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 03.06.13 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 31.05.13 | 22,11 | 22,11 | 22,11 | 22,11 | - |
