AL Trust Global Invest
WKN: 847171 / ISIN: DE0008471715Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.13 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 06.06.13 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 05.06.13 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 04.06.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 03.06.13 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 31.05.13 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 29.05.13 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 28.05.13 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 27.05.13 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 24.05.13 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 23.05.13 | 60,22 | 60,22 | 60,22 | 60,22 | - |
| 22.05.13 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 21.05.13 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 17.05.13 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 16.05.13 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 15.05.13 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 14.05.13 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 13.05.13 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 10.05.13 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 08.05.13 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 07.05.13 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 06.05.13 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 03.05.13 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 02.05.13 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 30.04.13 | 56,88 | 56,88 | 56,88 | 56,88 | - |
