MULTI-AXXION - EUROPA A
WKN: 765377 / ISIN: LU0138526776Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.13 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 25.07.13 | 190,98 | 190,98 | 190,98 | 190,98 | - |
| 24.07.13 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 23.07.13 | 190,12 | 190,12 | 190,12 | 190,12 | - |
| 22.07.13 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 19.07.13 | 188,64 | 188,64 | 188,64 | 188,64 | - |
| 18.07.13 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 17.07.13 | 187,73 | 187,73 | 187,73 | 187,73 | - |
| 16.07.13 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 15.07.13 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 12.07.13 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 11.07.13 | 187,65 | 187,65 | 187,65 | 187,65 | - |
| 10.07.13 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 09.07.13 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 08.07.13 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 05.07.13 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 04.07.13 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 03.07.13 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 02.07.13 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 01.07.13 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 28.06.13 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 27.06.13 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 26.06.13 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 25.06.13 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 24.06.13 | 186,51 | 186,51 | 186,51 | 186,51 | - |
