M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.13 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 07.08.13 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 05.08.13 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 02.08.13 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 01.08.13 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 31.07.13 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 29.07.13 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 26.07.13 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 25.07.13 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 24.07.13 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 23.07.13 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 22.07.13 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 19.07.13 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 18.07.13 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 17.07.13 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 16.07.13 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 15.07.13 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 12.07.13 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 11.07.13 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 10.07.13 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 09.07.13 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 08.07.13 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 05.07.13 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 04.07.13 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 03.07.13 | 26,53 | 26,53 | 26,53 | 26,53 | - |
