Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.12 | 13.451 | 13.451 | 13.451 | 13.451 | - |
| 18.09.12 | 13.330 | 13.330 | 13.330 | 13.330 | - |
| 14.09.12 | 13.281 | 13.281 | 13.281 | 13.281 | - |
| 13.09.12 | 13.109 | 13.109 | 13.109 | 13.109 | - |
| 12.09.12 | 13.060 | 13.060 | 13.060 | 13.060 | - |
| 11.09.12 | 12.916 | 12.916 | 12.916 | 12.916 | - |
| 10.09.12 | 13.053 | 13.053 | 13.053 | 13.053 | - |
| 07.09.12 | 13.068 | 13.068 | 13.068 | 13.068 | - |
| 06.09.12 | 12.899 | 12.899 | 12.899 | 12.899 | - |
| 05.09.12 | 12.914 | 12.914 | 12.914 | 12.914 | - |
| 04.09.12 | 13.050 | 13.050 | 13.050 | 13.050 | - |
| 03.09.12 | 13.110 | 13.110 | 13.110 | 13.110 | - |
| 31.08.12 | 13.165 | 13.165 | 13.165 | 13.165 | - |
| 30.08.12 | 13.293 | 13.293 | 13.293 | 13.293 | - |
| 29.08.12 | 13.412 | 13.412 | 13.412 | 13.412 | - |
| 28.08.12 | 13.382 | 13.382 | 13.382 | 13.382 | - |
| 27.08.12 | 13.549 | 13.549 | 13.549 | 13.549 | - |
| 24.08.12 | 13.588 | 13.588 | 13.588 | 13.588 | - |
| 23.08.12 | 13.713 | 13.713 | 13.713 | 13.713 | - |
| 22.08.12 | 13.690 | 13.690 | 13.690 | 13.690 | - |
| 21.08.12 | 13.766 | 13.766 | 13.766 | 13.766 | - |
| 20.08.12 | 13.716 | 13.716 | 13.716 | 13.716 | - |
| 17.08.12 | 13.750 | 13.750 | 13.750 | 13.750 | - |
| 16.08.12 | 13.704 | 13.704 | 13.704 | 13.704 | - |
| 14.08.12 | 13.593 | 13.593 | 13.593 | 13.593 | - |
