Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.13 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 11.10.13 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 10.10.13 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 09.10.13 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 08.10.13 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 07.10.13 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 04.10.13 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 03.10.13 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 02.10.13 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 01.10.13 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 30.09.13 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 27.09.13 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 26.09.13 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 25.09.13 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 24.09.13 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 23.09.13 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 20.09.13 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 19.09.13 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 18.09.13 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 17.09.13 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 16.09.13 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 13.09.13 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 12.09.13 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 11.09.13 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 10.09.13 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
