DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.13 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 09.10.13 | 1.511 | 1.511 | 1.511 | 1.511 | 0 |
| 08.10.13 | 1.507 | 1.507 | 1.507 | 1.507 | 0 |
| 07.10.13 | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 04.10.13 | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 03.10.13 | 1.491 | 1.491 | 1.491 | 1.491 | 0 |
| 02.10.13 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 01.10.13 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
| 30.09.13 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 27.09.13 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 26.09.13 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 25.09.13 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 24.09.13 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 23.09.13 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 20.09.13 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 19.09.13 | 1.566 | 1.566 | 1.566 | 1.566 | 0 |
| 18.09.13 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 17.09.13 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 16.09.13 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 13.09.13 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 12.09.13 | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
| 11.09.13 | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
| 10.09.13 | 1.623 | 1.623 | 1.623 | 1.623 | 0 |
| 09.09.13 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 06.09.13 | 1.619 | 1.619 | 1.619 | 1.619 | 0 |
