UniKlassikMix
WKN: 975768 / ISIN: DE0009757682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.13 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 02.08.13 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 01.08.13 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 31.07.13 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 30.07.13 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 29.07.13 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 26.07.13 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 25.07.13 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 24.07.13 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 23.07.13 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 22.07.13 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 19.07.13 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 18.07.13 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 17.07.13 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 16.07.13 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 15.07.13 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 12.07.13 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 11.07.13 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 10.07.13 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 09.07.13 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 08.07.13 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 05.07.13 | 53,05 | 53,05 | 53,05 | 53,05 | - |
| 04.07.13 | 53,23 | 53,23 | 53,23 | 53,23 | - |
| 03.07.13 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 02.07.13 | 52,67 | 52,67 | 52,67 | 52,67 | - |
