HSBC GIF Brazil Equity AD
WKN: A0DNSL / ISIN: LU0196696701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.13 | 17,85 | 18,11 | 17,85 | 17,93 | - |
| 28.08.13 | 17,54 | 17,84 | 17,54 | 17,83 | - |
| 27.08.13 | 18,04 | 18,07 | 17,94 | 17,94 | - |
| 26.08.13 | 18,09 | 18,22 | 18,08 | 18,17 | - |
| 23.08.13 | 17,41 | 17,54 | 17,41 | 17,54 | - |
| 22.08.13 | 17,48 | 17,62 | 17,44 | 17,50 | - |
| 21.08.13 | 17,73 | 17,84 | 17,70 | 17,70 | - |
| 20.08.13 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 19.08.13 | 18,49 | 18,49 | 18,20 | 18,20 | - |
| 16.08.13 | 18,56 | 18,62 | 18,56 | 18,62 | - |
| 15.08.13 | 18,80 | 18,92 | 18,70 | 18,77 | 322 |
| 14.08.13 | 18,99 | 19,13 | 18,89 | 18,89 | - |
| 13.08.13 | 19,09 | 19,35 | 19,09 | 19,09 | - |
| 12.08.13 | 19,05 | 19,28 | 18,93 | 18,93 | 0 |
| 09.08.13 | 18,42 | 18,75 | 18,42 | 18,60 | - |
| 08.08.13 | 18,13 | 18,50 | 18,12 | 18,29 | - |
| 07.08.13 | 18,24 | 18,30 | 18,24 | 18,27 | - |
| 06.08.13 | 18,60 | 18,69 | 18,38 | 18,38 | - |
| 05.08.13 | 18,75 | 18,87 | 18,65 | 18,65 | - |
| 02.08.13 | 18,92 | 19,01 | 18,80 | 18,80 | - |
| 01.08.13 | 18,60 | 18,92 | 18,60 | 18,80 | - |
| 31.07.13 | 18,84 | 18,84 | 18,64 | 18,64 | - |
| 30.07.13 | 19,01 | 19,01 | 18,80 | 18,80 | - |
| 29.07.13 | 19,01 | 19,18 | 18,94 | 18,94 | - |
| 26.07.13 | 19,27 | 19,31 | 19,02 | 19,02 | 75 |
