Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.13 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 03.10.13 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 02.10.13 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 01.10.13 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 30.09.13 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 27.09.13 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 26.09.13 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 25.09.13 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 24.09.13 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 23.09.13 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 20.09.13 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 19.09.13 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 18.09.13 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 17.09.13 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 16.09.13 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 13.09.13 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 12.09.13 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 11.09.13 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 10.09.13 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 09.09.13 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 06.09.13 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 05.09.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 04.09.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 03.09.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 02.09.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
