MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 24.06.11 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 23.06.11 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 22.06.11 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 21.06.11 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 20.06.11 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 17.06.11 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 16.06.11 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 15.06.11 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 14.06.11 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 13.06.11 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 10.06.11 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 09.06.11 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 08.06.11 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 07.06.11 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 06.06.11 | 33,09 | 33,09 | 33,09 | 33,09 | 0 |
| 03.06.11 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 02.06.11 | 33,12 | 33,12 | 33,12 | 33,12 | 0 |
| 01.06.11 | 33,61 | 33,61 | 33,61 | 33,61 | 0 |
| 31.05.11 | 33,49 | 33,49 | 33,49 | 33,49 | 0 |
| 30.05.11 | 33,40 | 33,40 | 33,40 | 33,40 | 0 |
| 27.05.11 | 33,52 | 33,52 | 33,52 | 33,52 | 0 |
| 26.05.11 | 33,24 | 33,24 | 33,24 | 33,24 | 0 |
| 25.05.11 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 24.05.11 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
