GAM Star Global Equity Ord Inc USD
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.13 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 11.02.13 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 08.02.13 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 07.02.13 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 06.02.13 | 2.473 | 2.473 | 2.473 | 2.473 | - |
| 05.02.13 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 04.02.13 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 01.02.13 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 30.01.13 | 2.503 | 2.503 | 2.503 | 2.503 | - |
| 29.01.13 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 28.01.13 | 2.497 | 2.497 | 2.497 | 2.497 | - |
| 25.01.13 | 2.500 | 2.500 | 2.500 | 2.500 | - |
| 24.01.13 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 23.01.13 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 22.01.13 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 21.01.13 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 18.01.13 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 17.01.13 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 16.01.13 | 2.453 | 2.453 | 2.453 | 2.453 | - |
| 15.01.13 | 2.458 | 2.458 | 2.458 | 2.458 | - |
| 14.01.13 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 11.01.13 | 2.469 | 2.469 | 2.469 | 2.469 | - |
| 10.01.13 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 09.01.13 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 08.01.13 | 2.423 | 2.423 | 2.423 | 2.423 | - |
