Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.13 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 30.04.13 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 29.04.13 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 26.04.13 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 25.04.13 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 24.04.13 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 23.04.13 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 22.04.13 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 19.04.13 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 18.04.13 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 17.04.13 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 16.04.13 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 15.04.13 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 12.04.13 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 11.04.13 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 10.04.13 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 09.04.13 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 08.04.13 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 05.04.13 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 04.04.13 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 03.04.13 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 02.04.13 | 29,62 | 29,62 | 29,62 | 29,62 | - |
| 28.03.13 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 27.03.13 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 26.03.13 | 30,73 | 30,73 | 30,73 | 30,73 | - |
