Janus Henderson US Small-Mid Cap Value Fund I2 USD
WKN: 588446 / ISIN: IE0001426232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.13 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 01.07.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 28.06.13 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 27.06.13 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 26.06.13 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 25.06.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 24.06.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 21.06.13 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 20.06.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 19.06.13 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 18.06.13 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 17.06.13 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 14.06.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 13.06.13 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 12.06.13 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 11.06.13 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 10.06.13 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 07.06.13 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 06.06.13 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 05.06.13 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 04.06.13 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 03.06.13 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 31.05.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 30.05.13 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 29.05.13 | 19,76 | 19,76 | 19,76 | 19,76 | - |
