PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 17.06.13 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 14.06.13 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 13.06.13 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 12.06.13 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 11.06.13 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 10.06.13 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 07.06.13 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 06.06.13 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 05.06.13 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 04.06.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 03.06.13 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 31.05.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 30.05.13 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 29.05.13 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 28.05.13 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 24.05.13 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 23.05.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 22.05.13 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 21.05.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 20.05.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 17.05.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 16.05.13 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 15.05.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 14.05.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
