AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.13 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 07.02.13 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 06.02.13 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 05.02.13 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 04.02.13 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 01.02.13 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 30.01.13 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 29.01.13 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 28.01.13 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 25.01.13 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 24.01.13 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 23.01.13 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 22.01.13 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 21.01.13 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 18.01.13 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 17.01.13 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 16.01.13 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 15.01.13 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 14.01.13 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 11.01.13 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 10.01.13 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 09.01.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 08.01.13 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 07.01.13 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 04.01.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
