BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.13 | 7.680 | 7.680 | 7.680 | 7.680 | - |
| 24.05.13 | 7.682 | 7.682 | 7.682 | 7.682 | - |
| 23.05.13 | 7.691 | 7.691 | 7.691 | 7.691 | - |
| 22.05.13 | 7.681 | 7.681 | 7.681 | 7.681 | - |
| 21.05.13 | 7.676 | 7.676 | 7.676 | 7.676 | - |
| 17.05.13 | 7.663 | 7.663 | 7.663 | 7.663 | - |
| 16.05.13 | 7.656 | 7.656 | 7.656 | 7.656 | - |
| 15.05.13 | 7.654 | 7.654 | 7.654 | 7.654 | - |
| 14.05.13 | 7.659 | 7.659 | 7.659 | 7.659 | - |
| 13.05.13 | 7.667 | 7.667 | 7.667 | 7.667 | - |
| 10.05.13 | 8.010 | 8.010 | 8.010 | 8.010 | - |
| 08.05.13 | 8.005 | 8.005 | 8.005 | 8.005 | - |
| 07.05.13 | 7.985 | 7.985 | 7.985 | 7.985 | - |
| 06.05.13 | 7.984 | 7.984 | 7.984 | 7.984 | - |
| 03.05.13 | 7.965 | 7.965 | 7.965 | 7.965 | - |
| 02.05.13 | 7.954 | 7.954 | 7.954 | 7.954 | - |
| 30.04.13 | 7.937 | 7.937 | 7.937 | 7.937 | - |
| 29.04.13 | 7.920 | 7.920 | 7.920 | 7.920 | - |
| 26.04.13 | 7.912 | 7.912 | 7.912 | 7.912 | - |
| 25.04.13 | 7.904 | 7.904 | 7.904 | 7.904 | - |
| 24.04.13 | 7.891 | 7.891 | 7.891 | 7.891 | - |
| 23.04.13 | 7.878 | 7.878 | 7.878 | 7.878 | - |
| 22.04.13 | 7.865 | 7.865 | 7.865 | 7.865 | - |
| 19.04.13 | 7.857 | 7.857 | 7.857 | 7.857 | - |
| 18.04.13 | 7.860 | 7.860 | 7.860 | 7.860 | - |
