Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.03 | - | - | - | 142,54 | 0 |
| 22.09.03 | - | - | - | 142,46 | 0 |
| 19.09.03 | - | - | - | 142,18 | 0 |
| 18.09.03 | - | - | - | 142,01 | 0 |
| 17.09.03 | - | - | - | 141,68 | 0 |
| 16.09.03 | - | - | - | 141,64 | 0 |
| 15.09.03 | - | - | - | 141,64 | 0 |
| 12.09.03 | - | - | - | 141,64 | 0 |
| 11.09.03 | - | - | - | 141,07 | 0 |
| 10.09.03 | - | - | - | 141,32 | 0 |
| 09.09.03 | - | - | - | 140,96 | 0 |
| 08.09.03 | - | - | - | 140,87 | 0 |
| 05.09.03 | - | - | - | 140,76 | 0 |
| 04.09.03 | - | - | - | 140,50 | 0 |
| 03.09.03 | - | - | - | 140,24 | 0 |
| 02.09.03 | - | - | - | 140,45 | 0 |
| 01.09.03 | - | - | - | 141,35 | 0 |
| 29.08.03 | - | - | - | 141,38 | 0 |
| 28.08.03 | - | - | - | 141,38 | 0 |
| 27.08.03 | - | - | - | 141,35 | 0 |
| 26.08.03 | - | - | - | 141,42 | 0 |
| 25.08.03 | - | - | - | 141,60 | 0 |
| 22.08.03 | - | - | - | 141,35 | 0 |
| 21.08.03 | - | - | - | 141,29 | 0 |
| 20.08.03 | - | - | - | 141,57 | 0 |
