Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.13 | 22,38 | 22,64 | 22,38 | 22,64 | - |
| 30.08.13 | 21,68 | 22,21 | 21,68 | 22,21 | - |
| 29.08.13 | 21,41 | 21,51 | 21,29 | 21,43 | - |
| 28.08.13 | 21,05 | 21,05 | 20,54 | 20,54 | - |
| 27.08.13 | 21,48 | 21,48 | 20,95 | 20,98 | - |
| 26.08.13 | 22,52 | 22,52 | 22,17 | 22,17 | - |
| 23.08.13 | 22,13 | 22,65 | 22,13 | 22,45 | 700 |
| 22.08.13 | 21,86 | 22,20 | 21,86 | 21,92 | - |
| 21.08.13 | 22,32 | 22,32 | 21,78 | 21,78 | - |
| 20.08.13 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 19.08.13 | 23,24 | 23,24 | 22,50 | 22,50 | 25 |
| 16.08.13 | 23,93 | 23,93 | 23,19 | 23,19 | - |
| 15.08.13 | 24,71 | 24,77 | 24,25 | 24,25 | - |
| 14.08.13 | 24,83 | 24,95 | 24,64 | 24,64 | - |
| 13.08.13 | 24,44 | 24,76 | 24,44 | 24,60 | - |
| 12.08.13 | 24,44 | 24,53 | 24,21 | 24,21 | 0 |
| 09.08.13 | 24,04 | 24,24 | 23,98 | 24,17 | - |
| 08.08.13 | 23,96 | 24,19 | 23,90 | 23,90 | - |
| 07.08.13 | 23,93 | 24,16 | 23,73 | 23,73 | - |
| 06.08.13 | 24,80 | 24,80 | 23,79 | 23,79 | - |
| 05.08.13 | 25,05 | 25,07 | 24,87 | 24,87 | - |
| 02.08.13 | 25,25 | 25,25 | 24,82 | 24,97 | - |
| 01.08.13 | 24,87 | 25,41 | 24,87 | 25,24 | - |
| 31.07.13 | 25,04 | 25,25 | 24,61 | 24,61 | - |
| 30.07.13 | 25,75 | 25,75 | 24,92 | 24,92 | - |
