MEDICAL BioHealth S
WKN: A0MQG5 / ISIN: LU0295354772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.13 | 192,64 | 192,64 | 192,64 | 192,64 | - |
| 05.04.13 | 193,18 | 193,18 | 193,18 | 193,18 | - |
| 04.04.13 | 192,61 | 192,61 | 192,61 | 192,61 | - |
| 03.04.13 | 195,47 | 195,47 | 195,47 | 195,47 | - |
| 02.04.13 | 193,62 | 193,62 | 193,62 | 193,62 | - |
| 28.03.13 | 194,36 | 194,36 | 194,36 | 194,36 | - |
| 27.03.13 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 26.03.13 | 192,61 | 192,61 | 192,61 | 192,61 | - |
| 25.03.13 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 22.03.13 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 21.03.13 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 20.03.13 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 19.03.13 | 190,13 | 190,13 | 190,13 | 190,13 | - |
| 18.03.13 | 190,77 | 190,77 | 190,77 | 190,77 | - |
| 15.03.13 | 190,41 | 190,41 | 190,41 | 190,41 | - |
| 14.03.13 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 13.03.13 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 12.03.13 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 11.03.13 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 08.03.13 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 07.03.13 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 06.03.13 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 05.03.13 | 181,60 | 181,60 | 181,60 | 181,60 | - |
| 04.03.13 | 179,98 | 179,98 | 179,98 | 179,98 | - |
| 01.03.13 | 178,48 | 178,48 | 178,48 | 178,48 | - |
