RBV - VV UI P
WKN: A0MUQ0 / ISIN: DE000A0MUQ06Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.13 | 73,18 | 73,18 | 73,18 | 73,18 | - |
| 27.06.13 | 72,66 | 72,66 | 72,66 | 72,66 | - |
| 26.06.13 | 71,99 | 71,99 | 71,99 | 71,99 | - |
| 25.06.13 | 71,46 | 71,46 | 71,46 | 71,46 | - |
| 24.06.13 | 72,48 | 72,48 | 72,48 | 72,48 | - |
| 21.06.13 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 20.06.13 | 74,74 | 74,74 | 74,74 | 74,74 | - |
| 19.06.13 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 18.06.13 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 17.06.13 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 14.06.13 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 13.06.13 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 12.06.13 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 11.06.13 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 10.06.13 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 07.06.13 | 75,21 | 75,21 | 75,21 | 75,21 | - |
| 06.06.13 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 05.06.13 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 04.06.13 | 76,71 | 76,71 | 76,71 | 76,71 | - |
| 03.06.13 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 31.05.13 | 77,81 | 77,81 | 77,81 | 77,81 | - |
| 29.05.13 | 78,26 | 78,26 | 78,26 | 78,26 | - |
| 28.05.13 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 27.05.13 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 24.05.13 | 77,98 | 77,98 | 77,98 | 77,98 | - |
