Zeus Strategie Fund
WKN: 964901 / ISIN: LI0010998917Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.12 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 18.04.12 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 17.04.12 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 16.04.12 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 12.04.12 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 11.04.12 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 10.04.12 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 04.04.12 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 03.04.12 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 02.04.12 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 29.03.12 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 28.03.12 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 27.03.12 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 26.03.12 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 22.03.12 | - | - | - | 64,21 | - |
| 21.03.12 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 20.03.12 | - | - | - | 64,62 | - |
| 16.03.12 | - | - | - | 65,37 | - |
| 15.03.12 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 14.03.12 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 13.03.12 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 12.03.12 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 09.03.12 | - | - | - | 64,60 | - |
| 08.03.12 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 07.03.12 | 63,43 | 63,43 | 63,43 | 63,43 | - |
