Robeco QI Emerging Markets Active Equities (EUR) I
WKN: A0NDKK / ISIN: LU0329356306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.13 | 145,46 | 145,46 | 145,46 | 145,46 | - |
| 03.01.13 | 143,83 | 143,83 | 143,83 | 143,83 | - |
| 02.01.13 | 142,10 | 142,10 | 142,10 | 142,10 | - |
| 28.12.12 | 139,59 | 139,59 | 139,59 | 139,59 | - |
| 27.12.12 | 138,94 | 138,94 | 138,94 | 138,94 | - |
| 24.12.12 | 139,17 | 139,17 | 139,17 | 139,17 | - |
| 21.12.12 | 139,18 | 139,18 | 139,18 | 139,18 | - |
| 20.12.12 | 138,62 | 138,62 | 138,62 | 138,62 | - |
| 19.12.12 | 138,83 | 138,83 | 138,83 | 138,83 | - |
| 18.12.12 | 138,50 | 138,50 | 138,50 | 138,50 | - |
| 17.12.12 | 138,61 | 138,61 | 138,61 | 138,61 | - |
| 14.12.12 | 139,41 | 139,41 | 139,41 | 139,41 | - |
| 13.12.12 | 139,71 | 139,71 | 139,71 | 139,71 | - |
| 12.12.12 | 139,39 | 139,39 | 139,39 | 139,39 | - |
| 11.12.12 | 139,18 | 139,18 | 139,18 | 139,18 | - |
| 10.12.12 | 138,74 | 138,74 | 138,74 | 138,74 | - |
| 07.12.12 | 138,40 | 138,40 | 138,40 | 138,40 | - |
| 06.12.12 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 05.12.12 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 04.12.12 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 03.12.12 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 30.11.12 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 29.11.12 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 28.11.12 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 27.11.12 | 134,06 | 134,06 | 134,06 | 134,06 | - |
