Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.13 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 22.04.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 19.04.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 18.04.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 17.04.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 16.04.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 15.04.13 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 12.04.13 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 11.04.13 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 10.04.13 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 09.04.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 05.04.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 04.04.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 03.04.13 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 02.04.13 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 28.03.13 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 27.03.13 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 26.03.13 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 25.03.13 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 22.03.13 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 21.03.13 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 20.03.13 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 19.03.13 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 18.03.13 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 15.03.13 | 47,52 | 47,52 | 47,52 | 47,52 | - |
