Ninety One GSF - Global Franchise Fund A Inc USD
WKN: A0RNDJ / ISIN: LU0426417589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.13 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 07.02.13 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 06.02.13 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 05.02.13 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 04.02.13 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 01.02.13 | 33,27 | 33,27 | 33,27 | 33,27 | - |
| 30.01.13 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 29.01.13 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 28.01.13 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 25.01.13 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 24.01.13 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 23.01.13 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 22.01.13 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 21.01.13 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 18.01.13 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 17.01.13 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 16.01.13 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 15.01.13 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 14.01.13 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 11.01.13 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 10.01.13 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 09.01.13 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 08.01.13 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 07.01.13 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 04.01.13 | 32,05 | 32,05 | 32,05 | 32,05 | - |
