LOYS Sicav - LOYS GLOBAL PAN
WKN: A0M5SE / ISIN: LU0324426252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.13 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 23.04.13 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 22.04.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 19.04.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 18.04.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 17.04.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 16.04.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 15.04.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 12.04.13 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 11.04.13 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 10.04.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 09.04.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 08.04.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 05.04.13 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 04.04.13 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 03.04.13 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 02.04.13 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 28.03.13 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 27.03.13 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 26.03.13 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 25.03.13 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 22.03.13 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 21.03.13 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 20.03.13 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 19.03.13 | 19,66 | 19,66 | 19,66 | 19,66 | - |
