BlackRock Global Funds - US Dollar Bond Fund D2 USD
WKN: A1C64W / ISIN: LU0548367084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.11 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 23.05.11 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 20.05.11 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 19.05.11 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 18.05.11 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 17.05.11 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 16.05.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 13.05.11 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 12.05.11 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 11.05.11 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 10.05.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 09.05.11 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 06.05.11 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 05.05.11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 04.05.11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 03.05.11 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 02.05.11 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 29.04.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 28.04.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 27.04.11 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 26.04.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 21.04.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 20.04.11 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 19.04.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 18.04.11 | 25,85 | 25,85 | 25,85 | 25,85 | - |
