FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 15.03.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 14.03.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 13.03.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 12.03.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 11.03.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 08.03.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 07.03.13 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 06.03.13 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 05.03.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 04.03.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 01.03.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 28.02.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 26.02.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 25.02.13 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 22.02.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 21.02.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 20.02.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 19.02.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 18.02.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 15.02.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 14.02.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 13.02.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 12.02.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 11.02.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
