BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.13 | 11.247 | 11.247 | 11.247 | 11.247 | - |
| 02.04.13 | 11.218 | 11.218 | 11.218 | 11.218 | - |
| 28.03.13 | 11.212 | 11.212 | 11.212 | 11.212 | - |
| 27.03.13 | 11.226 | 11.226 | 11.226 | 11.226 | - |
| 26.03.13 | 11.232 | 11.232 | 11.232 | 11.232 | - |
| 25.03.13 | 11.230 | 11.230 | 11.230 | 11.230 | - |
| 22.03.13 | 11.234 | 11.234 | 11.234 | 11.234 | - |
| 21.03.13 | 11.237 | 11.237 | 11.237 | 11.237 | - |
| 20.03.13 | 11.243 | 11.243 | 11.243 | 11.243 | - |
| 19.03.13 | 11.259 | 11.259 | 11.259 | 11.259 | - |
| 18.03.13 | 11.272 | 11.272 | 11.272 | 11.272 | - |
| 15.03.13 | 11.270 | 11.270 | 11.270 | 11.270 | - |
| 14.03.13 | 11.274 | 11.274 | 11.274 | 11.274 | - |
| 13.03.13 | 11.292 | 11.292 | 11.292 | 11.292 | - |
| 12.03.13 | 11.279 | 11.279 | 11.279 | 11.279 | - |
| 11.03.13 | 11.291 | 11.291 | 11.291 | 11.291 | - |
| 08.03.13 | 11.313 | 11.313 | 11.313 | 11.313 | - |
| 07.03.13 | 11.335 | 11.335 | 11.335 | 11.335 | - |
| 06.03.13 | 11.338 | 11.338 | 11.338 | 11.338 | - |
| 05.03.13 | 11.326 | 11.326 | 11.326 | 11.326 | - |
| 04.03.13 | 11.321 | 11.321 | 11.321 | 11.321 | - |
| 01.03.13 | 11.302 | 11.302 | 11.302 | 11.302 | - |
| 28.02.13 | 11.299 | 11.299 | 11.299 | 11.299 | - |
| 27.02.13 | 11.292 | 11.292 | 11.292 | 11.292 | - |
| 26.02.13 | 11.286 | 11.286 | 11.286 | 11.286 | - |
