PIMCO Diversified Income Duration Hdg E EURH acc
WKN: A1JJ8Q / ISIN: IE00B4TJVF73Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.13 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 09.05.13 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 08.05.13 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 07.05.13 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 06.05.13 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 03.05.13 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 02.05.13 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 30.04.13 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 29.04.13 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 26.04.13 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 25.04.13 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 24.04.13 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 23.04.13 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 22.04.13 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 19.04.13 | 11,64 | 11,64 | 11,64 | 11,64 | - |
| 18.04.13 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 17.04.13 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 16.04.13 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 15.04.13 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 12.04.13 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 11.04.13 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 10.04.13 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 09.04.13 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 05.04.13 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 04.04.13 | 11,59 | 11,59 | 11,59 | 11,59 | - |
