IIV Mikrofinanzfonds Class I
WKN: A1H44S / ISIN: DE000A1H44S3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.13 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 08.08.13 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 07.08.13 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 06.08.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 05.08.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 02.08.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 01.08.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 31.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 30.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 29.07.13 | 1.020 | 1.022 | 1.020 | 1.022 | 3 |
| 25.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 24.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 23.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 22.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 19.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 18.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 17.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 16.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 15.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 12.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 11.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 10.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 09.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 08.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 05.07.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
