UniVorsorge 7 ASP
WKN: A1JS2X / ISIN: LU0732152698Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.13 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 26.04.13 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 25.04.13 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 24.04.13 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 23.04.13 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 22.04.13 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 19.04.13 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 18.04.13 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 17.04.13 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 16.04.13 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 15.04.13 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 12.04.13 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 11.04.13 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 10.04.13 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 09.04.13 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 05.04.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 04.04.13 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 03.04.13 | 46,29 | 46,29 | 46,29 | 46,29 | - |
| 02.04.13 | 46,33 | 46,33 | 46,33 | 46,33 | - |
| 28.03.13 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 27.03.13 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 26.03.13 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 25.03.13 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 22.03.13 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 21.03.13 | 46,61 | 46,61 | 46,61 | 46,61 | - |
