AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.13 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 03.01.13 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 02.01.13 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 31.12.12 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 28.12.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 21.12.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 20.12.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 19.12.12 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 18.12.12 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 17.12.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 14.12.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 13.12.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 12.12.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 11.12.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 10.12.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 07.12.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 06.12.12 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 05.12.12 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 04.12.12 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 03.12.12 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 30.11.12 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 29.11.12 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 28.11.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 27.11.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 26.11.12 | 1.098 | 1.098 | 1.098 | 1.098 | - |
