RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.13 | 21,49 | 21,59 | 21,47 | 21,47 | - |
| 05.09.13 | 21,59 | 21,65 | 21,48 | 21,48 | 230 |
| 04.09.13 | 21,61 | 21,65 | 21,54 | 21,54 | - |
| 03.09.13 | 21,64 | 21,65 | 21,63 | 21,65 | 2 |
| 02.09.13 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 30.08.13 | 21,67 | 21,67 | 21,66 | 21,66 | - |
| 29.08.13 | 21,59 | 21,68 | 21,59 | 21,59 | - |
| 28.08.13 | 21,67 | 21,68 | 21,60 | 21,60 | - |
| 27.08.13 | 21,57 | 21,67 | 21,57 | 21,59 | - |
| 26.08.13 | 21,57 | 21,63 | 21,55 | 21,55 | - |
| 23.08.13 | 21,57 | 21,63 | 21,54 | 21,54 | - |
| 22.08.13 | 21,60 | 21,68 | 21,55 | 21,55 | - |
| 21.08.13 | 21,64 | 21,70 | 21,61 | 21,61 | - |
| 20.08.13 | 21,62 | 21,71 | 21,62 | 21,63 | - |
| 19.08.13 | 21,66 | 21,73 | 21,61 | 21,61 | - |
| 16.08.13 | 21,66 | 21,76 | 21,66 | 21,66 | - |
| 15.08.13 | 21,71 | 21,77 | 21,68 | 21,68 | - |
| 14.08.13 | 21,70 | 21,79 | 21,70 | 21,70 | - |
| 13.08.13 | 21,77 | 21,82 | 21,72 | 21,72 | - |
| 12.08.13 | 21,77 | 21,84 | 21,75 | 21,75 | 0 |
| 09.08.13 | 21,75 | 21,84 | 21,75 | 21,76 | - |
| 08.08.13 | 21,76 | 21,81 | 21,73 | 21,73 | - |
| 07.08.13 | 21,71 | 21,79 | 21,71 | 21,71 | - |
| 06.08.13 | 21,73 | 21,82 | 21,71 | 21,71 | - |
| 05.08.13 | 21,74 | 21,82 | 21,74 | 21,75 | - |
