iShares S&P 500 CHF Hedged UCITS ETF
WKN: A1J780 / ISIN: IE00B88DZ566Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.13 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 21.02.13 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 20.02.13 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 19.02.13 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 18.02.13 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 15.02.13 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 14.02.13 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 13.02.13 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 12.02.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 11.02.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 08.02.13 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 07.02.13 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 06.02.13 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 05.02.13 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 04.02.13 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 01.02.13 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 30.01.13 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 29.01.13 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 28.01.13 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 25.01.13 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 24.01.13 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 23.01.13 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 22.01.13 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 21.01.13 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 18.01.13 | 26,27 | 26,27 | 26,27 | 26,27 | - |
