AXA WF - Global High Yield Bonds A (thes.) EUR hedged
WKN: 657730 / ISIN: LU0125750504Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.12 | 68,27 | 68,27 | 68,27 | 68,27 | - |
| 29.08.12 | 68,25 | 68,25 | 68,25 | 68,25 | - |
| 28.08.12 | 68,22 | 68,22 | 68,22 | 68,22 | - |
| 27.08.12 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 24.08.12 | 68,16 | 68,16 | 68,16 | 68,16 | - |
| 23.08.12 | 68,14 | 68,14 | 68,14 | 68,14 | - |
| 22.08.12 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 21.08.12 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 20.08.12 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 17.08.12 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 16.08.12 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 14.08.12 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 13.08.12 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 10.08.12 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 09.08.12 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 08.08.12 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 07.08.12 | 67,84 | 67,84 | 67,84 | 67,84 | - |
| 03.08.12 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 02.08.12 | 67,57 | 67,57 | 67,57 | 67,57 | - |
| 01.08.12 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 31.07.12 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 30.07.12 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 27.07.12 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 26.07.12 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 25.07.12 | 67,09 | 67,09 | 67,09 | 67,09 | - |
