Schroder ISF US Dollar Bond A1 Acc
WKN: 541011 / ISIN: LU0133715127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.13 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 01.08.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 31.07.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 30.07.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 29.07.13 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 26.07.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 25.07.13 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 24.07.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 23.07.13 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 22.07.13 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 19.07.13 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 18.07.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.07.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 16.07.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 15.07.13 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 12.07.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 11.07.13 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 10.07.13 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 09.07.13 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 08.07.13 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 05.07.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 04.07.13 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 03.07.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 02.07.13 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 01.07.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
