Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 30.07.12 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 27.07.12 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 26.07.12 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 25.07.12 | 2.222 | 2.222 | 2.222 | 2.222 | - |
| 24.07.12 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 23.07.12 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 20.07.12 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 19.07.12 | 2.321 | 2.321 | 2.321 | 2.321 | - |
| 18.07.12 | 2.309 | 2.309 | 2.309 | 2.309 | - |
| 17.07.12 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 16.07.12 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 13.07.12 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 12.07.12 | 2.248 | 2.248 | 2.248 | 2.248 | - |
| 11.07.12 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 10.07.12 | 2.276 | 2.276 | 2.276 | 2.276 | - |
| 09.07.12 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 06.07.12 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 05.07.12 | 2.340 | 2.340 | 2.340 | 2.340 | - |
| 04.07.12 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 03.07.12 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 02.07.12 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 29.06.12 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 28.06.12 | 2.186 | 2.186 | 2.186 | 2.186 | - |
| 27.06.12 | 2.209 | 2.209 | 2.209 | 2.209 | - |
