WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.13 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 07.03.13 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 06.03.13 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 05.03.13 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 04.03.13 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 01.03.13 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 28.02.13 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 27.02.13 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 26.02.13 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 25.02.13 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 22.02.13 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 21.02.13 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 20.02.13 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 19.02.13 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 18.02.13 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 15.02.13 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 14.02.13 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 13.02.13 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 12.02.13 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 11.02.13 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 08.02.13 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 07.02.13 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 06.02.13 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 05.02.13 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 04.02.13 | 58,23 | 58,23 | 58,23 | 58,23 | - |
