Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.12 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 14.08.12 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 13.08.12 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 09.08.12 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 08.08.12 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 07.08.12 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 06.08.12 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 03.08.12 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 02.08.12 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 01.08.12 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 31.07.12 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 30.07.12 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 27.07.12 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 26.07.12 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 25.07.12 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 24.07.12 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 23.07.12 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 20.07.12 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 19.07.12 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 18.07.12 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 17.07.12 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 16.07.12 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 13.07.12 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 12.07.12 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 11.07.12 | 1.578 | 1.578 | 1.578 | 1.578 | - |
