Invesco Social Progress Fund C acc
WKN: A0B6RA / ISIN: LU0194780507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 05.04.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 04.04.13 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 03.04.13 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 02.04.13 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 28.03.13 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 27.03.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 26.03.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 25.03.13 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 22.03.13 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 21.03.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 20.03.13 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 19.03.13 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 18.03.13 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 15.03.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 14.03.13 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 13.03.13 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 12.03.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 11.03.13 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 08.03.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 07.03.13 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 06.03.13 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 05.03.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 04.03.13 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 01.03.13 | 18,81 | 18,81 | 18,81 | 18,81 | - |
