Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.13 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 17.07.13 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 16.07.13 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 15.07.13 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 11.07.13 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 10.07.13 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 09.07.13 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 08.07.13 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 05.07.13 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 04.07.13 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 03.07.13 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 02.07.13 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 01.07.13 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 28.06.13 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 27.06.13 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 26.06.13 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 25.06.13 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 24.06.13 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 21.06.13 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 20.06.13 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 19.06.13 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 18.06.13 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 17.06.13 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 14.06.13 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 13.06.13 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
