LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 24.01.12 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 17.01.12 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 16.01.12 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 11.01.12 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 10.01.12 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 09.01.12 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 04.01.12 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 29.12.11 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 28.12.11 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 27.12.11 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 22.12.11 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 21.12.11 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 20.12.11 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 19.12.11 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 15.12.11 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 14.12.11 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 13.12.11 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 12.12.11 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 07.12.11 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 06.12.11 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 05.12.11 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 01.12.11 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 29.11.11 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 28.11.11 | 1.290 | 1.290 | 1.290 | 1.290 | - |
