Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.13 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 21.08.13 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 20.08.13 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 19.08.13 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 16.08.13 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 15.08.13 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 14.08.13 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 13.08.13 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 12.08.13 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 09.08.13 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 08.08.13 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 07.08.13 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 06.08.13 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 05.08.13 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 02.08.13 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 01.08.13 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 31.07.13 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 30.07.13 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 29.07.13 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 25.07.13 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 24.07.13 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 23.07.13 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 22.07.13 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
| 19.07.13 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 18.07.13 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
