iMGP Italian Opportunities C EUR
WKN: 986623 / ISIN: LU0069164738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 14.08.12 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 13.08.12 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 09.08.12 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 08.08.12 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 07.08.12 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 06.08.12 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 03.08.12 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 02.08.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 01.08.12 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 31.07.12 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 30.07.12 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 27.07.12 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 26.07.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 25.07.12 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 24.07.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 23.07.12 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 20.07.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 19.07.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 18.07.12 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 17.07.12 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 16.07.12 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 13.07.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 12.07.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 11.07.12 | 21,79 | 21,79 | 21,79 | 21,79 | - |
