apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.13 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 03.09.13 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 02.09.13 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 30.08.13 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 29.08.13 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 28.08.13 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 27.08.13 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 26.08.13 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 23.08.13 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 22.08.13 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 21.08.13 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 20.08.13 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 19.08.13 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 16.08.13 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 15.08.13 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 14.08.13 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 13.08.13 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 12.08.13 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 09.08.13 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 08.08.13 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 07.08.13 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 06.08.13 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 05.08.13 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 02.08.13 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 01.08.13 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
